22368 GJ-HSI @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22368 GJ-HSI @EC2603A (CALL)

Nominal

0.046 -0.002 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.048	26,563.900	602,010,000	23.432	300,200,000	0.049	301,440,000	0.049
16/01/2026	0.056	26,844.960	440,170,000	22.668	218,880,000	0.066	220,870,000	0.066
15/01/2026	0.062	26,923.620	545,180,000	23.085	271,550,000	0.065	271,870,000	0.065
14/01/2026	0.062	26,999.810	626,790,000	22.427	312,390,000	0.060	310,580,000	0.060
13/01/2026	0.056	26,848.470	469,510,000	22.168	233,280,000	0.064	230,270,000	0.064
12/01/2026	0.048	26,608.480	830,510,000	22.066	416,270,000	0.041	411,330,000	0.041
09/01/2026	0.038	26,231.790	1,280,930,000	21.870	622,630,000	0.040	622,430,000	0.040
08/01/2026	0.038	26,149.310	1,106,960,000	22.198	546,250,000	0.040	554,930,000	0.040
07/01/2026	0.048	26,458.950	736,060,000	22.281	365,330,000	0.052	366,540,000	0.052
06/01/2026	0.058	26,710.450	855,140,000	22.504	410,890,000	0.059	412,280,000	0.059
05/01/2026	0.049	26,347.240	902,870,000	22.926	450,930,000	0.052	451,380,000	0.052
02/01/2026	0.050	26,338.470	541,860,000	22.809	270,760,000	0.043	270,700,000	0.043
31/12/2025	0.032	25,630.540	1,100,000	22.698	200,000	0.032	900,000	0.032
30/12/2025	0.037	25,854.600	0	22.491
29/12/2025	0.035	25,635.230	1,540,000	23.083	1,380,000	0.045	160,000	0.045
24/12/2025	0.042	25,818.930	0	23.005
23/12/2025	0.042	25,774.140	482,060,000	23.088	240,400,000	0.045	241,340,000	0.045
22/12/2025	0.043	25,801.770	320,000	23.032	40,000	0.043	280,000	0.043
19/12/2025	0.042	25,690.530	1,000,000	23.083	650,000	0.043	250,000	0.040
18/12/2025	0.037	25,498.130	0	22.922

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.