22380 MSALUCO@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22380 MSALUCO@EC2605A (CALL)

Nominal

0.203 -0.004 (-1.932%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.207	12.960	12,940,000	61.452	6,460,000	0.197	6,470,000	0.196
19/01/2026	0.228	13.190	12,640,000	61.484	6,300,000	0.220	6,340,000	0.221
16/01/2026	0.220	13.090	1,910,000	60.678	990,000	0.227	920,000	0.220
15/01/2026	0.255	13.490	5,310,000	60.396	2,640,000	0.245	2,670,000	0.244
14/01/2026	0.260	13.440	220,000	61.740	50,000	0.305	170,000	0.269
13/01/2026	0.280	13.600	390,000	62.247	320,000	0.312	70,000	0.278
12/01/2026	0.280	13.600	90,000	61.957			90,000	0.269
09/01/2026	0.290	13.690	20,000	61.344			20,000	0.290
08/01/2026	0.270	13.370	100,000	62.720	60,000	0.295	40,000	0.270
07/01/2026	0.285	13.460	80,000	63.544			80,000	0.303
06/01/2026	0.275	13.270	140,000	64.570	10,000	0.300	130,000	0.337
05/01/2026	0.265	13.050	140,000	65.936	80,000	0.285	60,000	0.283
02/01/2026	0.227	12.640	990,000	64.568	680,000	0.208	310,000	0.215
31/12/2025	0.200	12.170	570,000	65.812	100,000	0.227	470,000	0.216
30/12/2025	0.199	12.190	0	65.027
29/12/2025	0.164	11.580	8,240,000	66.371	4,870,000	0.176	3,270,000	0.172
24/12/2025	0.152	11.400	2,300,000	65.006	1,100,000	0.141	1,200,000	0.141
23/12/2025	0.142	11.200	4,250,000	65.229	2,120,000	0.164	2,120,000	0.164
22/12/2025	0.161	11.440	5,120,000	65.744	2,570,000	0.165	2,540,000	0.165
19/12/2025	0.163	11.330	2,580,000	66.828	1,290,000	0.149	1,290,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.