22615 MB-SMIC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22615 MB-SMIC@EC2502A (CALL)

Nominal

0.610 -0.100 (-14.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/10/2024	0.610	25.500	240,000	90.268
09/10/2024	0.710	27.200	1,665,000	86.576	180,000	0.794	315,000	0.827
08/10/2024	0.730	27.200	1,185,000	90.111	570,000	0.870	120,000	0.914
07/10/2024	1.240	33.300	780,000	97.239
04/10/2024	0.740	27.350	1,670,000	88.414	270,000	0.358	575,000	0.530
03/10/2024	0.221	21.150	535,000	61.647	380,000	0.231	155,000	0.210
02/10/2024	0.255	22.200	700,000	57.977	165,000	0.246	415,000	0.244
30/09/2024	0.179	20.850	2,265,000	55.143	1,905,000	0.146	90,000	0.116
27/09/2024	0.086	18.560	120,000	51.814	20,000	0.075	100,000	0.086
26/09/2024	0.055	17.780	505,000	48.213	505,000	0.055
25/09/2024	0.036	17.120	0	45.707
24/09/2024	0.034	17.000	300,000	45.534	300,000	0.031
23/09/2024	0.026	16.260	100,000	46.461			100,000	0.026
20/09/2024	0.026	16.200	0	46.294
19/09/2024	0.026	16.060	0	46.882
17/09/2024	0.026	15.820	1,045,000	48.010	1,000,000	0.020	45,000	0.027
16/09/2024	0.021	15.600	100,000	46.566			100,000	0.021
13/09/2024	0.022	15.600	0	46.596
12/09/2024	0.022	15.500	0	47.027
11/09/2024	0.022	15.380	0	47.578

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.