Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.840 | 121.900 | 0 | |||||
13/05/2024 | 0.840 | 122.300 | 0 | |||||
10/05/2024 | 0.770 | 118.600 | 0 | |||||
09/05/2024 | 0.750 | 117.900 | 0 | |||||
08/05/2024 | 0.730 | 113.500 | 0 | 80.429 | ||||
07/05/2024 | 0.770 | 115.500 | 0 | 82.103 | ||||
06/05/2024 | 0.790 | 120.300 | 0 | |||||
03/05/2024 | 0.790 | 119.700 | 0 | |||||
02/05/2024 | 0.780 | 119.100 | 0 | |||||
30/04/2024 | 0.660 | 109.500 | 0 | 75.589 | ||||
29/04/2024 | 0.700 | 111.400 | 0 | 78.307 | ||||
26/04/2024 | 0.710 | 115.600 | 0 | |||||
25/04/2024 | 0.660 | 111.500 | 0 | 52.093 | ||||
24/04/2024 | 0.660 | 113.600 | 0 | |||||
23/04/2024 | 0.590 | 108.600 | 0 | 34.814 | ||||
22/04/2024 | 0.450 | 100.600 | 0 | 44.016 | ||||
19/04/2024 | 0.400 | 95.300 | 0 | 60.016 | ||||
18/04/2024 | 0.435 | 97.750 | 0 | 58.024 | ||||
17/04/2024 | 0.435 | 97.550 | 0 | 58.898 | ||||
16/04/2024 | 0.455 | 98.700 | 0 | 58.976 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 11:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |