22787 DSKUASO@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22787 DSKUASO@EC2506A (CALL)

Nominal

0.237 -0.033 (-12.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/05/2024	0.270	59.150	995,000	52.238	445,000	0.273	320,000	0.270
17/05/2024	0.260	58.200	1,340,000	52.408	245,000	0.256	625,000	0.256
16/05/2024	0.250	58.150	2,460,000	50.326	660,000	0.249	1,790,000	0.248
14/05/2024	0.250	57.500	350,000	51.927	350,000	0.268
13/05/2024	0.241	57.100	700,000	50.962			700,000	0.235
10/05/2024	0.238	56.750	250,000	51.003			170,000	0.234
09/05/2024	0.250	57.850	1,800,000	50.643	860,000	0.251	940,000	0.250
08/05/2024	0.240	57.000	510,000	50.642	60,000	0.242	450,000	0.251
07/05/2024	0.270	59.000	0	51.681
06/05/2024	0.305	61.950	0	50.961
03/05/2024	0.305	62.200	150,000	50.058	150,000	0.302
02/05/2024	0.260	59.200	100,000	48.700	100,000	0.260
30/04/2024	0.236	55.950	0	51.984
29/04/2024	0.244	56.700	1,000,000	51.704	500,000	0.251	500,000	0.246
26/04/2024	0.241	56.500	2,200,000	51.364	1,250,000	0.228	950,000	0.225
25/04/2024	0.193	52.800	1,910,000	50.113	1,055,000	0.198	800,000	0.201
24/04/2024	0.198	53.100	1,260,000	50.418	660,000	0.195	550,000	0.191
23/04/2024	0.155	49.100	2,600,000	49.982	1,295,000	0.141	1,305,000	0.138
22/04/2024	0.120	45.200	1,900,000	50.275	950,000	0.127	950,000	0.123
19/04/2024	0.114	44.350	2,900,000	50.427	1,450,000	0.114	1,450,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.