22826 BIJDCOM@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22826 BIJDCOM@EC2606B (CALL)

Nominal

0.163 +0.008 (+5.161%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.155	112.300	1,850,000	43.971	957,500	0.154	892,500	0.154
16/01/2026	0.168	113.600	10,000	43.918			10,000	0.181
15/01/2026	0.183	115.100	3,290,000	44.114	1,612,500	0.186	1,677,500	0.186
14/01/2026	0.195	115.900	0	44.785
13/01/2026	0.209	117.400	360,000	44.541	180,000	0.219	100,000	0.209
12/01/2026	0.205	116.900	1,195,000	44.515	557,500	0.193	637,500	0.193
09/01/2026	0.189	114.600	2,340,000	44.928	1,170,000	0.191	1,170,000	0.191
08/01/2026	0.165	111.700	2,265,000	44.938	1,132,500	0.166	1,132,500	0.165
07/01/2026	0.182	114.000	365,000	44.352	182,500	0.182	182,500	0.182
06/01/2026	0.194	115.500	110,000	44.041	55,000	0.198	55,000	0.198
05/01/2026	0.177	113.700	0	43.727
02/01/2026	0.190	115.100	675,000	43.426	337,500	0.184	337,500	0.181
31/12/2025	0.165	111.600	220,000	44.026	110,000	0.164	110,000	0.165
30/12/2025	0.181	113.600	0	43.663
29/12/2025	0.176	112.000	0	44.999
24/12/2025	0.181	112.800	0	44.024
23/12/2025	0.181	112.800	0	43.823
22/12/2025	0.178	112.300	1,155,000	43.908	577,500	0.178	577,500	0.178
19/12/2025	0.176	111.300	0	44.597
18/12/2025	0.183	112.200	0	44.361

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.