22871 DS-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22871 DS-AIA @EC2509A (CALL)

Nominal

0.046 -0.004 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2025	0.050	65.350	3,300,000	38.179	1,700,000	0.051	1,600,000	0.051
21/05/2025	0.053	65.950	2,720,000	37.728	1,120,000	0.061	1,500,000	0.060
20/05/2025	0.061	66.850	1,600,000	37.329	1,060,000	0.062	540,000	0.058
19/05/2025	0.052	65.600	8,930,000	36.970	4,330,000	0.054	4,600,000	0.055
16/05/2025	0.058	66.000	1,800,000	37.719	900,000	0.059	900,000	0.059
15/05/2025	0.060	65.850	3,120,000	38.635	1,600,000	0.066	1,400,000	0.065
14/05/2025	0.057	65.300	9,510,000	38.726	6,080,000	0.050	3,280,000	0.050
13/05/2025	0.037	62.100	3,920,000	38.000	1,360,000	0.039	2,560,000	0.039
12/05/2025	0.046	63.200	3,190,000	39.131	2,100,000	0.042	1,090,000	0.040
09/05/2025	0.037	61.550	1,250,000	38.574	600,000	0.037	630,000	0.037
08/05/2025	0.035	61.150	3,540,000	38.397	1,770,000	0.036	1,770,000	0.035
07/05/2025	0.039	61.750	3,110,000	38.700	2,410,000	0.041	700,000	0.040
06/05/2025	0.032	60.000	1,200,000	39.045	1,200,000	0.036
02/05/2025	0.028	59.100	3,310,000	38.369	2,520,000	0.031	790,000	0.030
30/04/2025	0.029	58.100	800,000	40.574	700,000	0.027	100,000	0.029
29/04/2025	0.018	54.550	110,000	41.143			110,000	0.018
28/04/2025	0.017	54.600	500,000	40.235	100,000	0.017	300,000	0.018
25/04/2025	0.020	55.050	100,000	40.894	100,000	0.023
24/04/2025	0.022	55.600	0	40.904
23/04/2025	0.022	55.950	270,000	40.098	270,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.