Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.340 | 19.100 | 0 | 47.020 | ||||
07/05/2024 | 0.285 | 17.940 | 0 | 47.866 | ||||
06/05/2024 | 0.290 | 18.100 | 0 | 47.372 | ||||
03/05/2024 | 0.295 | 18.180 | 0 | 47.280 | ||||
02/05/2024 | 0.265 | 17.640 | 0 | 46.899 | ||||
30/04/2024 | 0.260 | 17.320 | 0 | 48.306 | ||||
29/04/2024 | 0.260 | 17.420 | 36,000 | 47.581 | 36,000 | 0.270 | ||
26/04/2024 | 0.255 | 17.360 | 2,600,000 | 47.110 | 1,400,000 | 0.246 | 1,200,000 | 0.243 |
25/04/2024 | 0.222 | 16.600 | 0 | 47.433 | ||||
24/04/2024 | 0.222 | 16.660 | 0 | 46.986 | ||||
23/04/2024 | 0.204 | 16.180 | 0 | 47.269 | ||||
22/04/2024 | 0.190 | 15.820 | 0 | 47.415 | ||||
19/04/2024 | 0.192 | 15.800 | 0 | 47.648 | ||||
18/04/2024 | 0.216 | 16.380 | 216,000 | 47.403 | 216,000 | 0.216 | ||
17/04/2024 | 0.211 | 16.280 | 0 | 47.263 | ||||
16/04/2024 | 0.197 | 15.920 | 0 | 47.418 | ||||
15/04/2024 | 0.224 | 16.520 | 0 | 47.421 | ||||
12/04/2024 | 0.224 | 16.500 | 20,000 | 47.360 | 20,000 | 0.231 | ||
11/04/2024 | 0.204 | 16.080 | 0 | 47.119 | ||||
10/04/2024 | 0.201 | 16.000 | 0 | 47.125 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |