Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.650 | 7.310 | 0 | 62.764 | ||||
19/06/2024 | 0.630 | 7.240 | 0 | 60.572 | ||||
18/06/2024 | 0.590 | 6.890 | 0 | 65.141 | ||||
17/06/2024 | 0.600 | 7.040 | 0 | 61.311 | ||||
14/06/2024 | 0.600 | 7.070 | 0 | 59.796 | ||||
13/06/2024 | 0.600 | 6.910 | 0 | 66.408 | ||||
12/06/2024 | 0.610 | 7.020 | 0 | 64.282 | ||||
11/06/2024 | 0.610 | 6.960 | 0 | 66.771 | ||||
07/06/2024 | 0.650 | 7.330 | 0 | 60.941 | ||||
06/06/2024 | 0.620 | 7.190 | 0 | 59.241 | ||||
05/06/2024 | 0.600 | 6.920 | 0 | 65.443 | ||||
04/06/2024 | 0.650 | 7.220 | 0 | 65.263 | ||||
03/06/2024 | 0.650 | 7.160 | 0 | 67.680 | ||||
31/05/2024 | 0.660 | 7.210 | 0 | 67.841 | ||||
30/05/2024 | 0.690 | 7.380 | 0 | 68.115 | ||||
29/05/2024 | 0.720 | 7.740 | 0 | 60.009 | ||||
28/05/2024 | 0.710 | 7.600 | 0 | 63.685 | ||||
27/05/2024 | 0.710 | 7.630 | 0 | 62.292 | ||||
24/05/2024 | 0.660 | 7.250 | 0 | 65.712 | ||||
23/05/2024 | 0.680 | 7.350 | 0 | 66.417 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 09:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |