Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.680 | 113.600 | 0 | |||||
23/04/2024 | 0.610 | 108.600 | 0 | 56.678 | ||||
22/04/2024 | 0.460 | 100.600 | 0 | 52.178 | ||||
19/04/2024 | 0.390 | 95.300 | 0 | 59.045 | ||||
18/04/2024 | 0.440 | 97.750 | 0 | 62.937 | ||||
17/04/2024 | 0.440 | 97.550 | 0 | 63.766 | ||||
16/04/2024 | 0.455 | 98.700 | 0 | 61.835 | ||||
15/04/2024 | 0.530 | 101.600 | 0 | 72.425 | ||||
12/04/2024 | 0.540 | 102.100 | 0 | 71.671 | ||||
11/04/2024 | 0.550 | 104.500 | 0 | 58.430 | ||||
10/04/2024 | 0.530 | 103.800 | 0 | 54.321 | ||||
09/04/2024 | 0.480 | 99.700 | 0 | 62.298 | ||||
08/04/2024 | 0.480 | 99.400 | 0 | 63.765 | ||||
05/04/2024 | 0.480 | 100.400 | 0 | 56.131 | ||||
03/04/2024 | 0.480 | 98.950 | 0 | 64.433 | ||||
02/04/2024 | 0.495 | 101.400 | 0 | 54.157 | ||||
28/03/2024 | 0.430 | 96.800 | 0 | 56.613 | ||||
27/03/2024 | 0.350 | 91.100 | 0 | 58.693 | ||||
26/03/2024 | 0.375 | 93.400 | 0 | 55.486 | ||||
25/03/2024 | 0.375 | 93.300 | 0 | 55.673 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |