Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.033 | 12.380 | 0 | 48.503 | ||||
26/04/2024 | 0.032 | 12.260 | 1,200,000 | 48.555 | 600,000 | 0.031 | 600,000 | 0.033 |
25/04/2024 | 0.027 | 12.000 | 0 | 47.942 | ||||
24/04/2024 | 0.026 | 11.860 | 0 | 48.314 | ||||
23/04/2024 | 0.026 | 11.760 | 0 | 48.842 | ||||
22/04/2024 | 0.026 | 11.820 | 0 | 48.291 | ||||
19/04/2024 | 0.024 | 11.440 | 0 | 49.585 | ||||
18/04/2024 | 0.024 | 11.500 | 0 | 49.036 | ||||
17/04/2024 | 0.024 | 11.520 | 0 | 48.773 | ||||
16/04/2024 | 0.024 | 11.380 | 0 | 49.638 | ||||
15/04/2024 | 0.026 | 11.580 | 0 | 49.148 | ||||
12/04/2024 | 0.031 | 11.840 | 0 | 49.360 | ||||
11/04/2024 | 0.036 | 12.120 | 0 | 49.415 | ||||
10/04/2024 | 0.039 | 12.300 | 0 | 49.217 | ||||
09/04/2024 | 0.039 | 12.400 | 0 | 48.374 | ||||
08/04/2024 | 0.035 | 12.100 | 65,000 | 48.787 | 65,000 | 0.035 | ||
05/04/2024 | 0.033 | 11.900 | 65,000 | 49.014 | 65,000 | 0.033 | ||
03/04/2024 | 0.048 | 12.660 | 0 | 49.141 | ||||
02/04/2024 | 0.053 | 12.940 | 0 | 48.627 | ||||
28/03/2024 | 0.053 | 12.800 | 0 | 49.097 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 07:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |