Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.660 | 105.100 | 0 | 85.953 | ||||
30/05/2024 | 0.730 | 108.900 | 0 | 85.126 | ||||
29/05/2024 | 0.810 | 112.700 | 0 | 92.711 | ||||
28/05/2024 | 0.900 | 119.000 | 0 | |||||
27/05/2024 | 0.900 | 118.700 | 0 | |||||
24/05/2024 | 0.880 | 116.300 | 0 | 90.138 | ||||
23/05/2024 | 0.940 | 119.500 | 0 | 88.966 | ||||
22/05/2024 | 0.970 | 120.600 | 0 | 96.490 | ||||
21/05/2024 | 0.980 | 121.400 | 0 | 91.259 | ||||
20/05/2024 | 1.030 | 124.000 | 0 | 91.020 | ||||
17/05/2024 | 1.060 | 125.000 | 0 | 98.123 | ||||
16/05/2024 | 1.070 | 125.600 | 10,000 | 96.120 | 10,000 | 1.070 | ||
14/05/2024 | 0.970 | 121.900 | 0 | 56.991 | ||||
13/05/2024 | 0.970 | 122.300 | 0 | |||||
10/05/2024 | 0.900 | 118.600 | 0 | |||||
09/05/2024 | 0.890 | 117.900 | 0 | 48.955 | ||||
08/05/2024 | 0.840 | 113.500 | 0 | 85.750 | ||||
07/05/2024 | 0.870 | 115.500 | 0 | 80.309 | ||||
06/05/2024 | 0.930 | 120.300 | 0 | |||||
03/05/2024 | 0.930 | 119.700 | 0 | 56.086 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |