Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/10/2024 | 0.600 | 287.400 | 0 | 47.710 | ||||
18/10/2024 | 0.600 | 287.000 | 0 | 47.719 | ||||
17/10/2024 | 0.490 | 270.600 | 0 | 46.695 | ||||
16/10/2024 | 0.495 | 270.600 | 0 | 47.092 | ||||
15/10/2024 | 0.520 | 275.600 | 0 | 46.552 | ||||
14/10/2024 | 0.630 | 288.000 | 0 | 49.531 | ||||
10/10/2024 | 0.710 | 298.800 | 0 | 50.096 | ||||
09/10/2024 | 0.640 | 286.200 | 0 | 51.104 | ||||
08/10/2024 | 0.700 | 291.000 | 0 | 53.899 | ||||
07/10/2024 | 0.860 | 319.600 | 0 | 50.727 | ||||
04/10/2024 | 0.730 | 305.600 | 0 | 47.604 | ||||
03/10/2024 | 0.690 | 299.000 | 0 | 47.917 | ||||
02/10/2024 | 0.620 | 299.400 | 0 | 41.406 | ||||
30/09/2024 | 0.520 | 283.800 | 0 | 41.511 | ||||
27/09/2024 | 0.470 | 275.800 | 0 | 41.158 | ||||
26/09/2024 | 0.370 | 260.400 | 0 | 39.851 | ||||
25/09/2024 | 0.320 | 251.800 | 0 | 39.248 | ||||
24/09/2024 | 0.305 | 248.800 | 0 | 39.281 | ||||
23/09/2024 | 0.275 | 240.400 | 0 | 40.160 | ||||
20/09/2024 | 0.295 | 245.200 | 0 | 39.761 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/10/2024 14:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |