Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/12/2024 | 0.010 | 19,746.320 | 0 | 41.607 | ||||
02/12/2024 | 0.010 | 19,550.290 | 0 | 40.626 | ||||
29/11/2024 | 0.010 | 19,423.610 | 0 | 39.598 | ||||
28/11/2024 | 0.010 | 19,366.960 | 0 | 39.216 | ||||
27/11/2024 | 0.010 | 19,603.130 | 0 | 39.983 | ||||
26/11/2024 | 0.010 | 19,159.200 | 0 | 38.016 | ||||
25/11/2024 | 0.010 | 19,150.990 | 0 | 37.833 | ||||
22/11/2024 | 0.010 | 19,229.970 | 0 | 37.722 | ||||
21/11/2024 | 0.010 | 19,601.110 | 0 | 39.047 | ||||
20/11/2024 | 0.010 | 19,705.010 | 0 | 39.295 | ||||
19/11/2024 | 0.010 | 19,663.670 | 0 | 38.963 | ||||
18/11/2024 | 0.010 | 19,576.610 | 0 | 38.472 | ||||
15/11/2024 | 0.010 | 19,426.340 | 0 | 37.463 | ||||
14/11/2024 | 0.010 | 19,435.810 | 0 | 37.381 | ||||
13/11/2024 | 0.010 | 19,823.450 | 0 | 38.707 | ||||
12/11/2024 | 0.010 | 19,846.880 | 0 | 38.653 | ||||
11/11/2024 | 0.010 | 20,426.930 | 0 | 40.616 | ||||
08/11/2024 | 0.010 | 20,728.190 | 0 | 41.237 | ||||
07/11/2024 | 0.010 | 20,953.340 | 0 | 41.829 | ||||
06/11/2024 | 0.010 | 20,538.380 | 0 | 40.297 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/12/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |