Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.027 | 17,936.120 | 0 | 27.428 | ||||
14/06/2024 | 0.027 | 17,941.780 | 0 | 27.327 | ||||
13/06/2024 | 0.027 | 18,112.630 | 0 | 27.831 | ||||
12/06/2024 | 0.028 | 17,937.840 | 0 | 27.496 | ||||
11/06/2024 | 0.026 | 18,176.340 | 0 | 27.694 | ||||
07/06/2024 | 0.025 | 18,366.950 | 0 | 27.876 | ||||
06/06/2024 | 0.025 | 18,476.800 | 0 | 28.172 | ||||
05/06/2024 | 0.025 | 18,424.960 | 0 | 27.963 | ||||
04/06/2024 | 0.025 | 18,444.110 | 0 | 28.012 | ||||
03/06/2024 | 0.026 | 18,403.040 | 0 | 28.091 | ||||
31/05/2024 | 0.029 | 18,079.610 | 0 | 27.745 | ||||
30/05/2024 | 0.028 | 18,230.190 | 0 | 27.954 | ||||
29/05/2024 | 0.025 | 18,477.010 | 0 | 27.889 | ||||
28/05/2024 | 0.024 | 18,821.160 | 0 | 28.577 | ||||
27/05/2024 | 0.024 | 18,827.350 | 0 | 28.530 | ||||
24/05/2024 | 0.025 | 18,608.940 | 200,000 | 28.055 | 200,000 | 0.025 | ||
23/05/2024 | 0.023 | 18,868.710 | 0 | 28.230 | ||||
22/05/2024 | 0.021 | 19,195.600 | 0 | 28.506 | ||||
21/05/2024 | 0.021 | 19,220.620 | 380,000 | 28.485 | 380,000 | 0.021 | ||
20/05/2024 | 0.019 | 19,636.220 | 340,000 | 28.909 | 340,000 | 0.019 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |