23159 SG-HSI @EP2503C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23159 SG-HSI @EP2503C (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2024	0.012	22,113.510	10,000	42.232
02/10/2024	0.012	22,443.730	0	42.980
30/09/2024	0.012	21,133.680	0	38.861
27/09/2024	0.012	20,632.300	0	36.978
26/09/2024	0.012	19,924.580	0	34.580
25/09/2024	0.012	19,129.100	0	31.825
24/09/2024	0.012	19,000.560	0	31.196
23/09/2024	0.012	18,247.110	0	28.420
20/09/2024	0.012	18,258.570	0	28.218
19/09/2024	0.012	18,013.160	30,000	27.323			30,000	0.012
17/09/2024	0.013	17,660.020	3,500,000	26.298			3,500,000	0.013
16/09/2024	0.015	17,422.120	0	26.161
13/09/2024	0.016	17,369.090	0	26.143
12/09/2024	0.017	17,240.390	0	25.925
11/09/2024	0.018	17,108.710	0	25.700
10/09/2024	0.018	17,234.090	0	26.181
09/09/2024	0.019	17,196.960	100,000	26.357	100,000	0.019
06/09/2024			0
05/09/2024	0.016	17,444.300	0	25.967
04/09/2024	0.017	17,457.340	12,520,000	26.362	8,210,000	0.017	4,310,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.