Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.260 | 9.330 | 0 | 76.614 | ||||
17/04/2024 | 0.260 | 9.270 | 0 | 77.511 | ||||
16/04/2024 | 0.246 | 9.010 | 0 | 77.884 | ||||
15/04/2024 | 0.260 | 9.220 | 0 | 78.112 | ||||
12/04/2024 | 0.265 | 9.330 | 0 | 77.313 | ||||
11/04/2024 | 0.285 | 9.700 | 0 | 76.354 | ||||
10/04/2024 | 0.285 | 9.670 | 0 | 76.753 | ||||
09/04/2024 | 0.270 | 9.480 | 0 | 75.850 | ||||
08/04/2024 | 0.265 | 9.340 | 0 | 76.736 | ||||
05/04/2024 | 0.260 | 9.140 | 0 | 78.411 | ||||
03/04/2024 | 0.275 | 9.370 | 0 | 78.400 | ||||
02/04/2024 | 0.300 | 9.890 | 0 | 76.085 | ||||
28/03/2024 | 0.275 | 9.480 | 0 | 73.964 | ||||
27/03/2024 | 0.247 | 8.940 | 0 | 75.276 | ||||
26/03/2024 | 0.250 | 9.000 | 540,000 | 75.156 | 540,000 | 0.255 | ||
25/03/2024 | 0.270 | 9.250 | 1,000,000 | 76.285 | 1,000,000 | 0.270 | ||
22/03/2024 | 0.270 | 9.250 | 60,000 | 75.993 | 60,000 | 0.270 | ||
21/03/2024 | 0.305 | 9.720 | 410,000 | 77.213 | 40,000 | 0.300 | 370,000 | 0.305 |
20/03/2024 | 0.280 | 9.340 | 0 | 76.939 | ||||
19/03/2024 | 0.270 | 9.100 | 40,000 | 78.254 | 40,000 | 0.275 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |