23247 DS-YOFC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23247 DS-YOFC@EC2605A (CALL)

Nominal

1.830 -0.210 (-10.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	2.040	150.200	100,000	121.061			100,000	2.040
04/03/2026	2.040	149.000	0	153.197
03/03/2026	2.150	155.000	0	144.274
02/03/2026	2.270	166.000	0
27/02/2026	1.930	148.800	0
26/02/2026	1.710	135.200	0
25/02/2026	1.620	131.300	0
24/02/2026	1.600	129.200	0
23/02/2026	1.540	127.700	5,000		5,000	1.540
20/02/2026	1.310	111.600	0	131.592
16/02/2026	1.320	115.000	0
13/02/2026	1.250	110.300	2,500	95.067			2,500	1.250
12/02/2026	1.450	120.500	10,000	96.196	7,500	1.370
11/02/2026	1.270	107.500	0	148.514
10/02/2026	1.320	114.000	2,500	90.949	2,500	1.260
09/02/2026	1.150	104.700	50,000	101.135	25,000	1.150	25,000	1.170
06/02/2026	0.950	90.800	15,000	135.293	7,500	0.930	7,500	0.940
05/02/2026	0.850	86.500	0	122.050
04/02/2026	0.910	92.600	5,000	89.441	5,000	0.910
03/02/2026	0.950	94.950	0	85.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.