Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.970 | 122.300 | 0 | |||||
10/05/2024 | 0.900 | 118.600 | 0 | |||||
09/05/2024 | 0.890 | 117.900 | 0 | 48.955 | ||||
08/05/2024 | 0.840 | 113.500 | 0 | 85.750 | ||||
07/05/2024 | 0.880 | 115.500 | 0 | 87.200 | ||||
06/05/2024 | 0.930 | 120.300 | 0 | |||||
03/05/2024 | 0.920 | 119.700 | 0 | |||||
02/05/2024 | 0.910 | 119.100 | 0 | |||||
30/04/2024 | 0.770 | 109.500 | 0 | 81.949 | ||||
29/04/2024 | 0.810 | 111.400 | 0 | 84.591 | ||||
26/04/2024 | 0.850 | 115.600 | 0 | 52.515 | ||||
25/04/2024 | 0.790 | 111.500 | 0 | 69.182 | ||||
24/04/2024 | 0.790 | 113.600 | 0 | |||||
23/04/2024 | 0.710 | 108.600 | 0 | 44.366 | ||||
22/04/2024 | 0.560 | 100.600 | 0 | 47.349 | ||||
19/04/2024 | 0.500 | 95.300 | 0 | 64.848 | ||||
18/04/2024 | 0.540 | 97.750 | 0 | 63.699 | ||||
17/04/2024 | 0.540 | 97.550 | 0 | 64.850 | ||||
16/04/2024 | 0.560 | 98.700 | 0 | 64.510 | ||||
15/04/2024 | 0.620 | 101.600 | 0 | 68.615 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |