Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.084 | 3,449.100 | 0 | 37.437 | ||||
22/04/2024 | 0.099 | 3,336.350 | 630,000 | 37.675 | 630,000 | 0.099 | ||
19/04/2024 | 0.107 | 3,278.060 | 260,000 | 37.531 | 260,000 | 0.107 | ||
18/04/2024 | 0.097 | 3,356.820 | 0 | 37.578 | ||||
17/04/2024 | 0.099 | 3,340.220 | 170,000 | 37.490 | 170,000 | 0.099 | ||
16/04/2024 | 0.099 | 3,337.850 | 210,000 | 37.388 | 10,000 | 0.097 | 200,000 | 0.097 |
15/04/2024 | 0.086 | 3,442.490 | 0 | 37.273 | ||||
12/04/2024 | 0.083 | 3,474.470 | 500,000 | 37.236 | 500,000 | 0.083 | ||
11/04/2024 | 0.078 | 3,538.390 | 210,000 | 37.604 | 200,000 | 0.083 | 10,000 | 0.078 |
10/04/2024 | 0.077 | 3,552.010 | 300,000 | 37.638 | 300,000 | 0.077 | ||
09/04/2024 | 0.086 | 3,478.240 | 200,000 | 37.857 | 200,000 | 0.086 | ||
08/04/2024 | 0.091 | 3,444.610 | 0 | 38.072 | ||||
05/04/2024 | 0.092 | 3,450.890 | 700,000 | 38.290 | 700,000 | 0.097 | ||
03/04/2024 | 0.090 | 3,460.870 | 0 | 37.980 | ||||
02/04/2024 | 0.085 | 3,543.120 | 0 | 38.906 | ||||
28/03/2024 | 0.090 | 3,477.550 | 400,000 | 38.140 | 400,000 | 0.087 | ||
27/03/2024 | 0.102 | 3,393.430 | 300,000 | 38.554 | 300,000 | 0.100 | ||
26/03/2024 | 0.092 | 3,471.490 | 300,000 | 38.193 | 300,000 | 0.090 | ||
25/03/2024 | 0.096 | 3,437.200 | 0 | 38.146 | ||||
22/03/2024 | 0.096 | 3,455.880 | 200,000 | 38.462 | 200,000 | 0.096 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |