23434 MSJDCOM@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23434 MSJDCOM@EC2605A (CALL)

Nominal

0.111 +0.015 (+15.625%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.096	113.500	26,690,000	41.455	11,482,500	0.104	14,727,500	0.102
26/01/2026	0.115	116.000	11,025,000	41.717	5,197,500	0.115	5,630,000	0.115
23/01/2026	0.110	114.800	7,295,000	41.892	3,487,500	0.117	3,722,500	0.116
22/01/2026	0.107	113.900	3,597,500	42.376	1,752,500	0.104	1,640,000	0.103
21/01/2026	0.102	112.800	2,692,500	42.686	1,315,000	0.101	1,325,000	0.099
20/01/2026	0.103	112.400	1,080,000	43.284	535,000	0.107	545,000	0.107
19/01/2026	0.104	112.300	1,307,500	43.463	602,500	0.108	705,000	0.107
16/01/2026	0.114	113.600	1,032,500	43.211	475,000	0.118	472,500	0.118
15/01/2026	0.129	115.100	5,087,500	43.912	2,530,000	0.132	2,557,500	0.132
14/01/2026	0.136	115.900	2,570,000	43.939	1,285,000	0.137	1,285,000	0.136
13/01/2026	0.151	117.400	1,537,500	44.313	1,017,500	0.165	517,500	0.166
12/01/2026	0.146	116.900	370,000	43.947	167,500	0.137	202,500	0.136
09/01/2026	0.131	114.600	3,190,000	43.921	1,345,000	0.139	1,845,000	0.143
08/01/2026	0.112	111.700	1,210,000	44.019	605,000	0.116	605,000	0.115
07/01/2026	0.128	114.000	2,480,000	43.856	1,240,000	0.135	1,240,000	0.134
06/01/2026	0.139	115.500	100,000	43.717	50,000	0.139	50,000	0.138
05/01/2026		113.700	0
02/01/2026		115.100	0
31/12/2025		111.600	0
30/12/2025		113.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.