Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.215 | 234.200 | 0 | 39.583 | ||||
24/07/2024 | 0.210 | 233.000 | 0 | 39.508 | ||||
23/07/2024 | 0.240 | 238.400 | 0 | 40.231 | ||||
22/07/2024 | 0.270 | 246.000 | 0 | 39.666 | ||||
19/07/2024 | 0.255 | 243.000 | 100,000 | 39.335 | 50,000 | 0.255 | 50,000 | 0.255 |
18/07/2024 | 0.260 | 241.600 | 0 | 40.507 | ||||
17/07/2024 | 0.260 | 239.800 | 0 | 41.334 | ||||
16/07/2024 | 0.270 | 240.600 | 0 | 41.941 | ||||
15/07/2024 | 0.285 | 244.200 | 0 | 41.674 | ||||
12/07/2024 | 0.290 | 246.600 | 0 | 40.774 | ||||
11/07/2024 | 0.265 | 241.400 | 0 | 40.644 | ||||
10/07/2024 | 0.249 | 236.800 | 0 | 41.092 | ||||
09/07/2024 | 0.244 | 235.200 | 0 | 41.290 | ||||
08/07/2024 | 0.236 | 233.200 | 0 | 41.294 | ||||
05/07/2024 | 0.243 | 235.000 | 0 | 41.001 | ||||
04/07/2024 | 0.238 | 234.600 | 0 | 40.570 | ||||
03/07/2024 | 0.223 | 230.200 | 0 | 40.916 | ||||
02/07/2024 | 0.219 | 228.200 | 0 | 41.289 | ||||
28/06/2024 | 0.237 | 232.000 | 0 | 41.252 | ||||
27/06/2024 | 0.236 | 230.800 | 0 | 41.647 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |