23528 MB-MNSO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23528 MB-MNSO@EC2601A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.011	37.120	0	93.633
04/12/2025	0.011	37.320	0	91.050
03/12/2025	0.011	37.760	0	87.286
02/12/2025	0.011	38.800	0	80.522
01/12/2025	0.011	38.540	0	80.677
28/11/2025	0.011	38.860	0	75.823
27/11/2025	0.011	39.180	0	73.295
26/11/2025	0.011	38.140	0	77.327
25/11/2025	0.011	37.160	0	81.021
24/11/2025	0.011	37.320	0	79.272
21/11/2025	0.011	39.220	0	67.926
20/11/2025	0.011	40.260	540,000	62.622	530,000	0.010
19/11/2025	0.013	41.140	30,000	61.158	30,000	0.013
18/11/2025	0.017	41.000	0	66.521
17/11/2025	0.020	41.720	0	66.191
14/11/2025	0.023	41.900	0	66.716
13/11/2025	0.027	42.900	0	65.501
12/11/2025	0.028	43.620	520,000	62.453			520,000	0.029
11/11/2025	0.023	42.480	0	62.185
10/11/2025	0.023	42.140	760,000	63.130	760,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.