Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.013 | 133.800 | 0 | 62.010 | ||||
17/09/2024 | 0.013 | 128.600 | 0 | 59.577 | ||||
16/09/2024 | 0.013 | 126.500 | 80,000 | 58.544 | 80,000 | 0.013 | ||
13/09/2024 | 0.015 | 123.000 | 0 | 58.252 | ||||
12/09/2024 | 0.015 | 122.300 | 0 | 57.810 | ||||
11/09/2024 | 0.017 | 119.400 | 0 | 57.820 | ||||
10/09/2024 | 0.018 | 118.900 | 0 | 58.187 | ||||
09/09/2024 | 0.019 | 118.600 | 0 | 58.601 | ||||
06/09/2024 | 0 | 58.577 | ||||||
05/09/2024 | 0.019 | 119.300 | 0 | 58.458 | ||||
04/09/2024 | 0.019 | 119.200 | 0 | 58.291 | ||||
03/09/2024 | 0.019 | 118.900 | 0 | 58.070 | ||||
02/09/2024 | 0.020 | 116.300 | 0 | 57.339 | ||||
30/08/2024 | 0.020 | 118.200 | 0 | 57.922 | ||||
29/08/2024 | 0.021 | 115.700 | 0 | 57.212 | ||||
28/08/2024 | 0.033 | 102.800 | 0 | 56.324 | ||||
27/08/2024 | 0.029 | 106.200 | 0 | 56.386 | ||||
26/08/2024 | 0.027 | 109.000 | 0 | 56.833 | ||||
23/08/2024 | 0.028 | 107.500 | 0 | 56.190 | ||||
22/08/2024 | 0.027 | 109.000 | 0 | 56.401 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |