Quote | Super Quote
23664 MBMTUAN@EC2201A (CALL)
RT Nominal unchange3.900 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
22/07/20213.900279.8000198.147
21/07/20213.900270.2000224.852
20/07/20213.900275.2000209.930
19/07/20213.900276.2000206.490
16/07/20213.900290.8000163.741
15/07/20213.900290.4000164.414
14/07/20213.900290.0000165.082
13/07/20213.900295.0000150.101
12/07/20213.900285.2000177.561
09/07/20213.900279.2000192.450
08/07/20213.900267.6000223.849
07/07/20213.900286.0000172.905
06/07/20213.900289.8000161.969
05/07/20213.900287.0000169.231
02/07/20213.900304.0000117.263
30/06/20213.900320.4000
29/06/20213.900323.8000
28/06/20213.900328.6000
25/06/20213.900330.0000
24/06/20213.900315.0000
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 23/07/2021 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.