23733 CIALIBA@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23733 CIALIBA@EC2606B (CALL)

Nominal

0.190 -0.039 (-17.031%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026	0.229	169.200	2,360,000	43.477	1,120,000	0.230	370,000	0.230
29/01/2026	0.255	173.300	2,820,000	43.101	590,000	0.239	830,000	0.248
28/01/2026	0.255	173.500	2,490,000	42.596	1,000,000	0.233
27/01/2026	0.234	169.900	8,540,000	43.074	2,920,000	0.234	3,860,000	0.227
26/01/2026	0.212	165.200	6,820,000	44.747	3,830,000	0.232	2,020,000	0.215
23/01/2026	0.232	168.500	72,910,000	44.158	30,340,000	0.238	33,450,000	0.238
22/01/2026	0.205	164.800	237,360,000	42.973	111,390,000	0.205	112,390,000	0.205
21/01/2026	0.201	163.200	238,200,000	44.175	104,500,000	0.191	102,270,000	0.190
20/01/2026	0.179	159.700	127,910,000	43.539	57,140,000	0.184	58,520,000	0.184
19/01/2026	0.189	160.400	120,180,000	44.876	52,950,000	0.193	52,880,000	0.193
16/01/2026	0.217	166.200	79,330,000	42.905	33,890,000	0.225	34,560,000	0.224
15/01/2026	0.221	164.600	274,060,000	46.059	120,790,000	0.223	123,110,000	0.223
14/01/2026	0.243	169.000	111,270,000	44.648	38,090,000	0.228	38,780,000	0.227
13/01/2026	0.188	159.900	57,890,000	44.287	25,450,000	0.186	26,210,000	0.185
12/01/2026	0.158	154.300	78,290,000	44.192	29,130,000	0.142	26,190,000	0.139
09/01/2026	0.118	146.500	28,720,000	43.095	12,840,000	0.124	12,720,000	0.123
08/01/2026	0.105	142.600	12,370,000	43.909	3,170,000	0.109	5,430,000	0.107
07/01/2026	0.119	145.900	10,330,000	43.760	3,120,000	0.118	4,930,000	0.117
06/01/2026	0.143	150.800	29,920,000	44.014	12,070,000	0.146	12,910,000	0.146
05/01/2026	0.152	152.800	4,790,000	43.656	1,930,000	0.153	2,530,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.