23759 BIJDCOM@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23759 BIJDCOM@EC2605A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.026	107.200	0	42.650
23/03/2026	0.026	105.100	0	45.408
20/03/2026	0.037	108.600	0	44.182
19/03/2026	0.046	110.700	0	44.085
18/03/2026	0.051	112.800	0	42.182
17/03/2026	0.049	112.100	0	42.298
16/03/2026	0.046	111.500	0	41.884
13/03/2026	0.044	109.600	0	43.179
12/03/2026	0.044	109.500	0	43.036
11/03/2026	0.039	108.600	0	42.216
10/03/2026	0.039	108.500	0	42.034
09/03/2026	0.035	105.500	0	44.464
06/03/2026	0.035	106.600	295,000	42.064	295,000	0.028
05/03/2026	0.018	96.950	0	46.254
04/03/2026	0.020	98.000	0	45.843
03/03/2026	0.025	100.400	150,000	45.158
02/03/2026	0.025	101.300	350,000	43.710
27/02/2026	0.035	104.400	510,000	43.268	365,000	0.035
26/02/2026	0.036	104.000	200,000	43.955	200,000	0.036
25/02/2026	0.044	106.800	3,310,000	42.858	2,750,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.