Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.425 | 122.300 | 0 | 52.371 | ||||
10/05/2024 | 0.400 | 118.600 | 0 | 52.680 | ||||
09/05/2024 | 0.395 | 117.900 | 0 | 52.649 | ||||
08/05/2024 | 0.375 | 113.500 | 0 | 54.946 | ||||
07/05/2024 | 0.390 | 115.500 | 0 | 54.994 | ||||
06/05/2024 | 0.410 | 120.300 | 0 | 51.930 | ||||
03/05/2024 | 0.410 | 119.700 | 0 | 52.650 | ||||
02/05/2024 | 0.405 | 119.100 | 0 | 52.480 | ||||
30/04/2024 | 0.350 | 109.500 | 0 | 55.255 | ||||
29/04/2024 | 0.360 | 111.400 | 0 | 54.538 | ||||
26/04/2024 | 0.380 | 115.600 | 0 | 52.405 | ||||
25/04/2024 | 0.360 | 111.500 | 0 | 54.181 | ||||
24/04/2024 | 0.360 | 113.600 | 0 | 51.172 | ||||
23/04/2024 | 0.335 | 108.600 | 0 | 52.890 | ||||
22/04/2024 | 0.280 | 100.600 | 0 | 52.564 | ||||
19/04/2024 | 0.255 | 95.300 | 0 | 54.248 | ||||
18/04/2024 | 0.265 | 97.750 | 0 | 53.048 | ||||
17/04/2024 | 0.265 | 97.550 | 0 | 53.262 | ||||
16/04/2024 | 0.270 | 98.700 | 0 | 52.686 | ||||
15/04/2024 | 0.295 | 101.600 | 0 | 53.901 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 14:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |