Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 1,726.000 | 0 | ||||||
14/05/2024 | 1,692.000 | 0 | ||||||
13/05/2024 | 1,698.000 | 0 | ||||||
10/05/2024 | 1,713.500 | 0 | ||||||
09/05/2024 | 1,671.000 | 0 | ||||||
08/05/2024 | 1,669.000 | 0 | ||||||
07/05/2024 | 1,678.000 | 0 | ||||||
06/05/2024 | 1,680.000 | 0 | ||||||
03/05/2024 | 1,663.500 | 0 | ||||||
02/05/2024 | 1,670.500 | 0 | ||||||
30/04/2024 | 1,677.500 | 0 | ||||||
29/04/2024 | 1,693.000 | 0 | ||||||
26/04/2024 | 1,701.000 | 0 | ||||||
25/04/2024 | 1,684.500 | 0 | ||||||
24/04/2024 | 1,683.000 | 0 | ||||||
23/04/2024 | 1,675.000 | 0 | ||||||
22/04/2024 | 1,712.000 | 0 | ||||||
19/04/2024 | 1,730.000 | 0 | ||||||
18/04/2024 | 1,723.000 | 0 | ||||||
17/04/2024 | 1,728.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |