Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.031 | 52.550 | 7,022,000 | 36.768 | ||||
27/03/2024 | 0.030 | 52.550 | 1,514,000 | 36.447 | 200,000 | 0.032 | 896,000 | 0.033 |
26/03/2024 | 0.038 | 54.250 | 2,762,000 | 35.937 | 330,000 | 0.038 | 1,292,000 | 0.037 |
25/03/2024 | 0.040 | 54.800 | 46,592,000 | 35.525 | 22,342,000 | 0.045 | 22,396,000 | 0.045 |
22/03/2024 | 0.051 | 55.950 | 48,812,000 | 35.646 | 22,720,000 | 0.052 | 24,610,000 | 0.052 |
21/03/2024 | 0.061 | 57.050 | 102,450,000 | 35.595 | 49,344,000 | 0.064 | 50,738,000 | 0.064 |
20/03/2024 | 0.055 | 56.000 | 89,378,000 | 36.012 | 41,018,000 | 0.061 | 48,310,000 | 0.060 |
19/03/2024 | 0.069 | 57.400 | 121,912,000 | 36.056 | 60,200,000 | 0.070 | 61,662,000 | 0.070 |
18/03/2024 | 0.090 | 59.050 | 108,000 | 36.227 | 52,000 | 0.101 | 56,000 | 0.098 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |