23837 BPPINAN@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23837 BPPINAN@EC2606A (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.016	59.500	100,000	44.250	100,000	0.016
23/03/2026	0.015	57.500	0	46.675
20/03/2026	0.022	61.750	300,000	42.171	150,000	0.023	150,000	0.025
19/03/2026	0.022	61.650	1,800,000	42.101	900,000	0.023	900,000	0.023
18/03/2026	0.029	63.400	0	41.325
17/03/2026	0.029	63.100	1,430,000	41.571	1,270,000	0.030	160,000	0.030
16/03/2026	0.026	62.250	3,700,000	41.801	1,250,000	0.024	2,350,000	0.025
13/03/2026	0.030	62.250	2,720,000	42.314	1,350,000	0.033	1,370,000	0.033
12/03/2026	0.034	62.850	4,020,000	42.218	1,960,000	0.036	2,060,000	0.036
11/03/2026	0.037	63.500	2,700,000	41.722	1,350,000	0.037	1,350,000	0.038
10/03/2026	0.039	63.450	1,500,000	42.015	750,000	0.040	750,000	0.041
09/03/2026	0.036	62.650	3,300,000	42.361	1,650,000	0.036	1,650,000	0.036
06/03/2026	0.052	64.650	5,700,000	41.969	2,850,000	0.046	2,850,000	0.046
05/03/2026	0.048	64.050	3,300,000	41.961	1,650,000	0.057	1,650,000	0.057
04/03/2026	0.054	64.550	7,500,000	42.102	3,750,000	0.051	3,750,000	0.051
03/03/2026	0.066	66.000	0	41.600
02/03/2026	0.071	66.400	0	41.529
27/02/2026	0.087	68.000	0	40.587
26/02/2026	0.087	67.850	20,000	40.651	10,000	0.092	10,000	0.092
25/02/2026	0.131	71.150	0	39.916

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.