Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.127 | 4.600 | 0 | 61.521 | ||||
26/03/2024 | 0.134 | 4.690 | 0 | 61.456 | ||||
25/03/2024 | 0.146 | 4.810 | 0 | 61.812 | ||||
22/03/2024 | 0.160 | 4.960 | 0 | 61.734 | ||||
21/03/2024 | 0.187 | 5.220 | 0 | 62.220 | ||||
20/03/2024 | 0.194 | 5.280 | 320,000 | 62.383 | 160,000 | 0.195 | 160,000 | 0.194 |
19/03/2024 | 0.202 | 5.260 | 1,060,000 | 64.563 | 530,000 | 0.214 | 530,000 | 0.216 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |