Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23860 MB-DFMG@EC2506A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/05/2025 | 0.041 | 4.390 | 208,000 | 56.038 | ||||
| 20/05/2025 | 0.068 | 4.370 | 886,000 | 66.735 | 264,000 | 0.059 | ||
| 19/05/2025 | 0.011 | 4.020 | 160,000 | 57.950 | ||||
| 16/05/2025 | 0.016 | 4.120 | 314,000 | 51.374 | ||||
| 15/05/2025 | 0.033 | 4.090 | 452,000 | 62.129 | ||||
| 14/05/2025 | 0.033 | 4.120 | 100,000 | 58.638 | ||||
| 13/05/2025 | 0.033 | 4.140 | 758,000 | 55.980 | ||||
| 12/05/2025 | 0.051 | 4.260 | 564,000 | 54.662 | 10,000 | 0.051 | ||
| 09/05/2025 | 0.042 | 4.090 | 214,000 | 57.979 | ||||
| 08/05/2025 | 0.059 | 4.220 | 126,000 | 55.313 | 126,000 | 0.059 | ||
| 07/05/2025 | 0.080 | 4.280 | 958,000 | 56.910 | 166,000 | 0.079 | ||
| 06/05/2025 | 0.085 | 4.360 | 354,000 | 52.073 | ||||
| 02/05/2025 | 0.098 | 4.330 | 634,000 | 53.636 | ||||
| 30/04/2025 | 0.113 | 4.300 | 110,000 | 57.320 | 100,000 | 0.117 | ||
| 29/04/2025 | 0.100 | 4.280 | 400,000 | 54.698 | 142,000 | 0.118 | 2,000 | 0.135 |
| 28/04/2025 | 0.173 | 4.220 | 0 | 73.880 | ||||
| 25/04/2025 | 0.182 | 4.360 | 276,000 | 63.725 | 196,000 | 0.179 | ||
| 24/04/2025 | 0.142 | 4.350 | 154,000 | 55.775 | ||||
| 23/04/2025 | 0.180 | 4.350 | 52,000 | 62.363 | ||||
| 22/04/2025 | 0.185 | 4.280 | 0 | 66.904 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2025 07:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |