| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/03/2026 | 0.023 | 25.380 | 0 | 58.630 | ||||
| 24/03/2026 | 0.023 | 26.000 | 0 | 55.593 | ||||
| 23/03/2026 | 0.016 | 24.020 | 0 | 58.541 | ||||
| 20/03/2026 | 0.023 | 24.960 | 0 | 57.889 | ||||
| 19/03/2026 | 0.024 | 24.920 | 0 | 58.288 | ||||
| 18/03/2026 | 0.030 | 25.600 | 0 | 57.972 | ||||
| 17/03/2026 | 0.031 | 25.820 | 0 | 57.153 | ||||
| 16/03/2026 | 0.031 | 25.520 | 0 | 58.156 | ||||
| 13/03/2026 | 0.031 | 25.460 | 0 | 57.528 | ||||
| 12/03/2026 | 0.035 | 25.800 | 0 | 57.459 | ||||
| 11/03/2026 | 0.043 | 26.460 | 0 | 57.322 | ||||
| 10/03/2026 | 0.049 | 26.300 | 0 | 59.759 | ||||
| 09/03/2026 | 0.049 | 26.220 | 0 | 59.826 | ||||
| 06/03/2026 | 0.055 | 26.800 | 0 | 58.301 | ||||
| 05/03/2026 | 0.047 | 25.740 | 0 | 60.143 | ||||
| 04/03/2026 | 0.059 | 26.480 | 0 | 60.381 | ||||
| 03/03/2026 | 0.068 | 27.000 | 0 | 60.303 | ||||
| 02/03/2026 | 0.073 | 27.180 | 0 | 60.539 | ||||
| 27/02/2026 | 0.081 | 27.600 | 0 | 59.823 | ||||
| 26/02/2026 | 0.081 | 27.460 | 855,000 | 60.196 | 855,000 | 0.082 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |