23921 HSESBUY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23921 HSESBUY@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	19.520	0	329.802
03/12/2025	0.010	19.620	0	298.469
02/12/2025	0.010	19.900	0	269.686
01/12/2025	0.010	20.600	0	237.129
28/11/2025	0.010	19.600	0	220.687
27/11/2025	0.010	18.920	0	223.796
26/11/2025	0.010	18.530	0	222.075
25/11/2025	0.010	18.700	0	210.955
24/11/2025	0.010	18.720	0	203.443
21/11/2025	0.010	18.610	0	187.359
20/11/2025	0.010	18.870	0	178.443
19/11/2025	0.010	18.760	0	175.507
18/11/2025	0.010	18.970	0	168.266
17/11/2025	0.010	19.370	0	158.913
14/11/2025	0.010	20.220	0	138.428
13/11/2025	0.010	20.560	0	131.672
12/11/2025	0.010	20.260	0	132.697
11/11/2025	0.010	20.820	0	123.884
10/11/2025	0.010	21.620	75,000	112.978
07/11/2025	0.010	20.280	0	121.579

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.