Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.275 | 15.240 | 81,000 | 53.075 | 40,000 | 0.275 | 41,000 | 0.275 |
26/04/2024 | 0.246 | 14.760 | 200,000 | 52.333 | 100,000 | 0.240 | 100,000 | 0.239 |
25/04/2024 | 0.224 | 14.320 | 0 | 52.290 | ||||
24/04/2024 | 0.224 | 14.320 | 0 | 52.237 | ||||
23/04/2024 | 0.200 | 13.800 | 0 | 52.160 | ||||
22/04/2024 | 0.200 | 13.760 | 200,000 | 52.416 | 200,000 | 0.204 | ||
19/04/2024 | 0.193 | 13.580 | 150,000 | 52.480 | 150,000 | 0.191 | ||
18/04/2024 | 0.195 | 13.580 | 350,000 | 52.764 | 150,000 | 0.190 | 200,000 | 0.190 |
17/04/2024 | 0.170 | 13.100 | 0 | 52.102 | ||||
16/04/2024 | 0.163 | 12.800 | 100,000 | 53.069 | 50,000 | 0.166 | 50,000 | 0.163 |
15/04/2024 | 13.040 | 0 | ||||||
12/04/2024 | 12.960 | 0 | ||||||
11/04/2024 | 13.480 | 0 | ||||||
10/04/2024 | 13.540 | 0 | ||||||
09/04/2024 | 13.640 | 0 | ||||||
08/04/2024 | 13.560 | 0 | ||||||
05/04/2024 | 13.480 | 0 | ||||||
03/04/2024 | 13.940 | 0 | ||||||
02/04/2024 | 13.900 | 0 | ||||||
28/03/2024 | 13.860 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |