Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 44.100 | 0 | ||||||
17/05/2024 | 43.950 | 0 | ||||||
16/05/2024 | 43.250 | 0 | ||||||
14/05/2024 | 42.800 | 0 | ||||||
13/05/2024 | 41.950 | 0 | ||||||
10/05/2024 | 42.150 | 0 | ||||||
09/05/2024 | 42.900 | 0 | ||||||
08/05/2024 | 40.650 | 0 | ||||||
07/05/2024 | 41.600 | 0 | ||||||
06/05/2024 | 41.050 | 0 | ||||||
03/05/2024 | 41.400 | 0 | ||||||
02/05/2024 | 39.950 | 0 | ||||||
30/04/2024 | 38.400 | 0 | ||||||
29/04/2024 | 39.000 | 0 | ||||||
26/04/2024 | 38.150 | 0 | ||||||
25/04/2024 | 35.500 | 0 | ||||||
24/04/2024 | 34.450 | 0 | ||||||
23/04/2024 | 35.750 | 0 | ||||||
22/04/2024 | 36.650 | 0 | ||||||
19/04/2024 | 35.650 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 14:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |