24053 JP-CPIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24053 JP-CPIC@EC2511A (CALL)

Nominal

1.300 -0.070 (-5.109%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2024	1.370	28.000	28,000	81.355			28,000	1.459
07/10/2024	1.720	33.150	18,000	64.078	18,000	1.640
04/10/2024	1.620	32.350	66,000	58.557	14,000	1.530	52,000	1.529
03/10/2024	1.480	31.000	36,000	55.172	18,000	1.460	18,000	1.390
02/10/2024	1.550	31.850	0	53.362
30/09/2024	1.190	28.000	0	51.745
27/09/2024	1.090	26.850	0	51.722
26/09/2024	0.980	25.450	0	53.383
25/09/2024	0.850	24.200	4,000	49.231	2,000	0.850	2,000	0.920
24/09/2024	0.850	23.900	20,000	53.294	20,000	0.800
23/09/2024	0.640	21.250	0	52.990
20/09/2024	0.600	20.700	20,000	52.913			20,000	0.600
19/09/2024	0.630	21.100	50,000	52.405	50,000	0.630
17/09/2024	0.570	20.350	0	51.609
16/09/2024	0.530	19.640	8,000	53.146	8,000	0.520
13/09/2024	0.530	19.680	0	52.510
12/09/2024	0.510	19.420	4,000	52.193	2,000	0.490	2,000	0.490
11/09/2024	0.570	19.860	0	56.303
10/09/2024	0.580	20.000	0	56.133
09/09/2024	0.590	20.150	8,000	55.935			8,000	0.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2024 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.