24145 MSJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24145 MSJDCOM@EC2512A (CALL)

Nominal

0.215 -0.013 (-5.702%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/05/2025	0.228	134.500	25,000	51.620	5,000	0.224	20,000	0.228
20/05/2025	0.221	133.500	830,000	49.550	830,000	0.207
19/05/2025	0.198	130.400	515,000	48.305			515,000	0.196
16/05/2025	0.212	131.800	320,000	49.385			320,000	0.220
15/05/2025	0.238	135.400	100,000	50.207	100,000	0.239
14/05/2025	0.275	141.600	0	49.104
13/05/2025	0.260	137.000	0	52.988
12/05/2025	0.270	139.900	400,000	50.509	300,000	0.250	100,000	0.255
09/05/2025	0.224	131.500	300,000	52.051			300,000	0.224
08/05/2025	0.227	131.600	0	52.535
07/05/2025	0.228	130.900	100,000	53.756	100,000	0.228
06/05/2025	0.230	131.500	20,000	53.012	5,000	0.225	15,000	0.229
02/05/2025	0.235	132.100	1,130,000	52.812	115,000	0.234	1,015,000	0.231
30/04/2025	0.205	127.900	130,000	51.316	10,000	0.205	120,000	0.208
29/04/2025	0.216	128.900	90,000	52.645	70,000	0.225	20,000	0.225
28/04/2025	0.204	126.500	120,000	53.028	35,000	0.208	85,000	0.205
25/04/2025	0.192	123.800	260,000	53.484	65,000	0.202	190,000	0.199
24/04/2025	0.198	124.200	0	54.329
23/04/2025	0.255	132.400	0	56.342
22/04/2025	0.255	130.400	0	59.312

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.