Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 0.330 | 127.500 | 10,000 | 51.629 | 10,000 | 0.325 | ||
03/05/2024 | 127.000 | 0 | ||||||
02/05/2024 | 120.400 | 0 | ||||||
30/04/2024 | 114.800 | 0 | ||||||
29/04/2024 | 118.000 | 0 | ||||||
26/04/2024 | 117.700 | 0 | ||||||
25/04/2024 | 111.300 | 0 | ||||||
24/04/2024 | 111.200 | 0 | ||||||
23/04/2024 | 106.600 | 0 | ||||||
22/04/2024 | 100.500 | 0 | ||||||
19/04/2024 | 97.300 | 0 | ||||||
18/04/2024 | 98.050 | 0 | ||||||
17/04/2024 | 98.750 | 0 | ||||||
16/04/2024 | 98.850 | 0 | ||||||
15/04/2024 | 101.200 | 0 | ||||||
12/04/2024 | 102.400 | 0 | ||||||
11/04/2024 | 105.800 | 0 | ||||||
10/04/2024 | 106.400 | 0 | ||||||
09/04/2024 | 101.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 13:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |