24180 MB-CNMC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24180 MB-CNMC@EC2601A (CALL)

Nominal

0.670 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.670	16.810	0
04/12/2025	0.650	16.050	10,000	153.091	10,000	0.720
03/12/2025	0.650	16.760	0
02/12/2025	0.640	16.520	0
01/12/2025	0.640	16.500	40,000		30,000	0.593
28/11/2025	0.490	14.950	0
27/11/2025	0.445	14.540	0
26/11/2025	0.395	13.700	0	86.088
25/11/2025	0.395	13.970	0
24/11/2025	0.375	13.680	0	53.728
21/11/2025	0.340	13.290	100,000	56.251	100,000	0.340
20/11/2025	0.410	14.080	30,000		30,000	0.410
19/11/2025	0.410	14.020	0	55.493
18/11/2025	0.405	13.700	0	88.049
17/11/2025	0.445	14.190	0	83.199
14/11/2025	0.490	14.490	0	98.892
13/11/2025	0.550	15.430	10,000	58.162	10,000	0.550
12/11/2025	0.495	14.850	0	61.576
11/11/2025	0.480	14.660	0	66.607
10/11/2025	0.475	14.600	0	66.962

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.