Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.015 | 74.350 | 0 | 26.670 | ||||
12/06/2024 | 0.015 | 73.550 | 0 | 25.599 | ||||
11/06/2024 | 0.015 | 73.900 | 0 | 25.895 | ||||
07/06/2024 | 0.015 | 74.950 | 0 | 26.668 | ||||
06/06/2024 | 0.015 | 74.600 | 0 | 23.340 | ||||
05/06/2024 | 0.015 | 73.300 | 0 | 24.553 | ||||
04/06/2024 | 0.015 | 73.850 | 0 | 25.110 | ||||
03/06/2024 | 0.015 | 73.800 | 0 | 24.953 | ||||
31/05/2024 | 0.015 | 72.700 | 0 | 23.399 | ||||
30/05/2024 | 0.015 | 70.850 | 0 | 21.118 | ||||
29/05/2024 | 0.014 | 71.500 | 0 | 21.525 | ||||
28/05/2024 | 0.014 | 72.100 | 0 | 22.129 | ||||
27/05/2024 | 0.016 | 72.450 | 0 | 23.040 | ||||
24/05/2024 | 0.016 | 70.800 | 0 | 20.860 | ||||
23/05/2024 | 0.015 | 70.900 | 0 | 20.635 | ||||
22/05/2024 | 0.015 | 71.300 | 1,100,000 | 21.029 | 1,100,000 | 0.015 | ||
21/05/2024 | 0.016 | 71.400 | 0 | 21.297 | ||||
20/05/2024 | 0.016 | 71.400 | 0 | 21.224 | ||||
17/05/2024 | 0.015 | 71.950 | 0 | 21.358 | ||||
16/05/2024 | 0.016 | 71.100 | 0 | 20.595 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |