Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 48.750 | 0 | 36.686 | |||||
22/04/2024 | 0.068 | 48.150 | 10,372,000 | 37.326 | 4,956,000 | 0.070 | 4,768,000 | 0.069 |
19/04/2024 | 0.063 | 47.200 | 10,540,000 | 38.067 | 5,166,000 | 0.064 | 4,800,000 | 0.064 |
18/04/2024 | 0.073 | 47.850 | 15,868,000 | 38.175 | 8,184,000 | 0.077 | 4,954,000 | 0.075 |
17/04/2024 | 0.065 | 46.800 | 14,828,000 | 38.940 | 6,260,000 | 0.065 | 6,962,000 | 0.065 |
16/04/2024 | 0.055 | 46.000 | 31,654,000 | 38.699 | 10,418,000 | 0.054 | 16,194,000 | 0.053 |
15/04/2024 | 0.068 | 47.250 | 30,866,000 | 38.235 | 14,102,000 | 0.069 | 16,264,000 | 0.069 |
12/04/2024 | 0.080 | 48.600 | 21,974,000 | 36.879 | 8,190,000 | 0.095 | 12,592,000 | 0.095 |
11/04/2024 | 0.129 | 51.600 | 14,530,000 | 36.259 | 7,050,000 | 0.124 | 7,430,000 | 0.124 |
10/04/2024 | 0.141 | 52.000 | 5,340,000 | 36.481 | 2,670,000 | 0.147 | 2,670,000 | 0.148 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |