24275 UB-SUNY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24275 UB-SUNY@EC2510A (CALL)

Nominal

0.640 -0.040 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2025	0.680	76.950	0	84.352
24/03/2025	0.830	85.550	0	84.220
21/03/2025	0.820	84.600	0	86.212
20/03/2025	0.850	86.350	0	85.629
19/03/2025	0.880	88.500	0	82.062
18/03/2025	0.880	88.450	0	82.218
17/03/2025	0.840	85.600	0	86.243
14/03/2025	0.860	86.400	0	87.814
13/03/2025	0.860	86.200	0	88.917
12/03/2025	0.870	87.100	0	86.481
11/03/2025	0.880	88.200	0	82.492
10/03/2025	0.880	87.800	0	85.064
07/03/2025	0.920	90.000	0	84.699
06/03/2025	0.960	93.050	0	78.293
05/03/2025	0.900	89.150	0	82.444
04/03/2025	0.840	86.350	0	78.248
03/03/2025	0.820	84.650	0	81.957
28/02/2025	0.860	86.650	0	83.080
27/02/2025	0.980	93.900	0	78.663
26/02/2025	0.930	91.200	0	78.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.