24395 MS-SHKP@EC2410A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24395 MS-SHKP@EC2410A (CALL)

Nominal

0.061 +0.012 (+24.490%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/09/2024	0.049	80.600	3,150,000	26.150	1,070,000	0.054	2,080,000	0.053
17/09/2024	0.053	80.550	445,000	26.230	100,000	0.062	345,000	0.056
16/09/2024	0.035	79.000	100,000	26.224	100,000	0.035
13/09/2024	0.029	77.800	5,000	26.505			5,000	0.032
12/09/2024	0.026	77.150	0	26.794
11/09/2024	0.023	76.300	0	27.375
10/09/2024	0.031	76.850	175,000	27.925	175,000	0.026
09/09/2024	0.033	77.050	1,435,000	27.659	680,000	0.028	755,000	0.027
06/09/2024			0	28.823
05/09/2024	0.026	75.150	1,080,000	28.537	480,000	0.026	600,000	0.027
04/09/2024	0.018	73.750	0	28.529
03/09/2024	0.018	74.450	0	27.035
02/09/2024	0.022	74.550	0	27.749
30/08/2024	0.037	76.450	345,000	26.907	215,000	0.042	130,000	0.043
29/08/2024	0.037	76.350	90,000	26.852	20,000	0.037	70,000	0.038
28/08/2024	0.032	75.900	520,000	26.463	515,000	0.031	5,000	0.035
27/08/2024	0.030	75.300	735,000	26.847	525,000	0.028	190,000	0.031
26/08/2024	0.028	74.400	2,590,000	27.738	1,800,000	0.027	790,000	0.029
23/08/2024	0.014	71.900	0	27.227
22/08/2024	0.013	71.950	0	26.573

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.