24618 BP-BYD @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24618 BP-BYD @EP2606A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/05/2026	0.015	91.300	812,000	48.359			812,000	0.015
28/05/2026	0.017	90.300	2,451,000	46.797	1,622,000	0.019	829,000	0.017
27/05/2026	0.017	90.700	143,000	46.707	143,000	0.015
26/05/2026	0.014	93.650	1,861,000	49.232	834,000	0.015	1,027,000	0.015
22/05/2026	0.018	91.600	0	45.139
21/05/2026	0.023	90.550	790,000	44.909			790,000	0.019
20/05/2026	0.026	90.200	129,000	44.827	129,000	0.027
19/05/2026	0.020	93.900	0	47.737
18/05/2026	0.024	93.800	0	48.637
15/05/2026	0.023	96.450	972,000	50.260	972,000	0.023
14/05/2026	0.022	98.150	977,000	51.561			977,000	0.022
13/05/2026	0.025	98.150	998,000	52.199	998,000	0.025
12/05/2026	0.022	99.850	1,122,000	52.560			1,122,000	0.021
11/05/2026	0.022	101.700	114,000	54.276	114,000	0.023
08/05/2026	0.023	99.750	0	50.643
07/05/2026	0.025	100.700	0	52.068
06/05/2026	0.029	98.900	100,000	50.794	100,000	0.030
05/05/2026	0.026	101.000	1,534,000	51.770	1,434,000	0.026	100,000	0.026
04/05/2026	0.021	103.000	2,580,000	51.577	1,032,000	0.020	1,548,000	0.021
30/04/2026	0.024	102.500	1,888,000	50.379	802,000	0.021	86,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.