Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24644 MSALIBA@EP2607A (PUT)
Nominal 
0.125 -0.001 (-0.794%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 0.126 | 135.800 | 76,005,000 | 42.679 | 36,425,000 | 0.140 | 33,315,000 | 0.141 |
| 15/04/2026 | 0.168 | 128.600 | 138,080,000 | 41.332 | 62,645,000 | 0.165 | 66,335,000 | 0.164 |
| 14/04/2026 | 0.198 | 124.500 | 138,580,000 | 40.383 | 66,105,000 | 0.202 | 65,395,000 | 0.202 |
| 13/04/2026 | 0.221 | 123.200 | 70,380,000 | 42.393 | 33,580,000 | 0.222 | 32,925,000 | 0.222 |
| 10/04/2026 | 0.203 | 125.500 | 116,835,000 | 42.237 | 54,635,000 | 0.199 | 54,425,000 | 0.199 |
| 09/04/2026 | 0.232 | 122.900 | 22,325,000 | 43.229 | 9,130,000 | 0.229 | 10,940,000 | 0.230 |
| 08/04/2026 | 0.201 | 126.500 | 16,495,000 | 42.985 | 7,525,000 | 0.221 | 7,115,000 | 0.220 |
| 02/04/2026 | 0.275 | 118.500 | 440,000 | 41.993 | 210,000 | 0.256 | ||
| 01/04/2026 | 0.238 | 122.700 | 1,470,000 | 42.534 | 810,000 | 0.244 | 550,000 | 0.238 |
| 31/03/2026 | 0.280 | 119.000 | 290,000 | 43.533 | ||||
| 30/03/2026 | 0.265 | 120.500 | 280,000 | 43.334 | 140,000 | 0.293 | ||
| 27/03/2026 | 0.248 | 122.600 | 7,225,000 | 43.331 | 3,220,000 | 0.245 | 2,350,000 | 0.246 |
| 26/03/2026 | 0.246 | 123.000 | 38,435,000 | 43.456 | 17,110,000 | 0.228 | 17,530,000 | 0.228 |
| 25/03/2026 | 0.198 | 128.900 | 26,540,000 | 43.421 | 9,745,000 | 0.215 | 10,130,000 | 0.212 |
| 24/03/2026 | 0.236 | 123.200 | 535,000 | 41.771 | 315,000 | 0.248 | 100,000 | 0.240 |
| 23/03/2026 | 0.270 | 119.700 | 1,095,000 | 41.800 | 395,000 | 0.266 | 75,000 | 0.266 |
| 20/03/2026 | 0.229 | 123.700 | 87,605,000 | 40.731 | 36,560,000 | 0.220 | 36,420,000 | 0.219 |
| 19/03/2026 | 0.180 | 132.000 | 27,705,000 | 43.284 | 12,250,000 | 0.176 | 12,185,000 | 0.176 |
| 18/03/2026 | 0.143 | 137.700 | 41,005,000 | 42.882 | 19,020,000 | 0.150 | 18,860,000 | 0.150 |
| 17/03/2026 | 0.160 | 134.600 | 43,025,000 | 42.478 | 20,600,000 | 0.155 | 20,135,000 | 0.155 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |