Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25092 GJTENCT@EC2412C (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/12/2024 | 0.010 | 412.600 | 0 | 49.899 | ||||
| 05/12/2024 | 0.010 | 405.200 | 0 | 52.841 | ||||
| 04/12/2024 | 0.010 | 403.200 | 0 | 52.066 | ||||
| 03/12/2024 | 0.010 | 404.400 | 0 | 49.373 | ||||
| 02/12/2024 | 0.010 | 399.800 | 0 | 50.517 | ||||
| 29/11/2024 | 0.010 | 398.000 | 0 | 47.063 | ||||
| 28/11/2024 | 0.010 | 400.000 | 0 | 44.682 | ||||
| 27/11/2024 | 0.010 | 402.800 | 0 | 42.027 | ||||
| 26/11/2024 | 0.010 | 393.800 | 0 | 45.716 | ||||
| 25/11/2024 | 0.010 | 395.200 | 0 | 43.924 | ||||
| 22/11/2024 | 0.010 | 400.600 | 0 | 38.547 | ||||
| 21/11/2024 | 0.010 | 407.600 | 5,330,000 | 34.491 | ||||
| 20/11/2024 | 0.013 | 410.800 | 9,020,000 | 34.319 | 6,060,000 | 0.012 | ||
| 19/11/2024 | 0.013 | 406.200 | 22,900,000 | 35.852 | 5,620,000 | 0.013 | ||
| 18/11/2024 | 0.017 | 404.200 | 4,300,000 | 38.482 | ||||
| 15/11/2024 | 0.018 | 401.000 | 10,180,000 | 38.581 | ||||
| 14/11/2024 | 0.024 | 403.400 | 17,060,000 | 39.700 | ||||
| 13/11/2024 | 0.040 | 403.800 | 16,270,000 | 45.090 | 40,000 | 0.040 | ||
| 12/11/2024 | 0.033 | 403.800 | 30,960,000 | 41.924 | 1,000,000 | 0.033 | 1,500,000 | 0.047 |
| 11/11/2024 | 0.049 | 413.200 | 6,350,000 | 41.809 | 870,000 | 0.043 | 590,000 | 0.044 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |