25128 MB-DGL @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25128 MB-DGL @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	10.450	0	85.630
03/12/2025	0.010	10.510	0	80.994
02/12/2025	0.010	10.610	0	75.623
01/12/2025	0.011	10.800	0	70.247
28/11/2025	0.011	10.890	0	62.469
27/11/2025	0.015	10.400	0	80.017
26/11/2025	0.015	10.370	0	78.926
25/11/2025	0.015	10.300	0	78.882
24/11/2025	0.015	9.980	0	85.121
21/11/2025	0.015	9.820	0	83.984
20/11/2025	0.015	10.470	10,000	67.552			10,000	0.015
19/11/2025	0.016	10.670	0	63.260
18/11/2025	0.016	10.420	0	67.675
17/11/2025	0.023	10.860	2,320,000	65.034	1,160,000	0.023	1,160,000	0.025
14/11/2025	0.030	11.040	4,280,000	64.774	2,140,000	0.035	2,140,000	0.036
13/11/2025	0.039	11.370	600,000	63.698	600,000	0.037
12/11/2025	0.023	10.460	0	68.920
11/11/2025	0.025	10.730	3,320,000	64.172	1,360,000	0.028	1,960,000	0.027
10/11/2025	0.033	10.980	4,120,000	65.135	2,060,000	0.034	2,060,000	0.035
07/11/2025	0.026	10.710	0	62.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.