Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.012 | 6.410 | 0 | 56.767 | ||||
19/09/2024 | 0.013 | 6.140 | 0 | 62.067 | ||||
17/09/2024 | 0.013 | 5.760 | 0 | 68.215 | ||||
16/09/2024 | 0.013 | 5.670 | 0 | 69.515 | ||||
13/09/2024 | 0.013 | 5.580 | 0 | 70.082 | ||||
12/09/2024 | 0.013 | 5.540 | 0 | 70.463 | ||||
11/09/2024 | 0.013 | 5.470 | 0 | 71.415 | ||||
10/09/2024 | 0.013 | 5.490 | 0 | 70.661 | ||||
09/09/2024 | 0.013 | 5.500 | 0 | 70.119 | ||||
06/09/2024 | 0 | 63.561 | ||||||
05/09/2024 | 0.013 | 5.810 | 0 | 63.253 | ||||
04/09/2024 | 0.013 | 5.820 | 0 | 62.773 | ||||
03/09/2024 | 0.013 | 6.190 | 0 | 56.295 | ||||
02/09/2024 | 0.015 | 6.300 | 0 | 56.068 | ||||
30/08/2024 | 0.018 | 6.360 | 0 | 56.745 | ||||
29/08/2024 | 0.018 | 6.410 | 0 | 55.668 | ||||
28/08/2024 | 0.020 | 6.440 | 0 | 56.397 | ||||
27/08/2024 | 0.023 | 6.560 | 0 | 56.170 | ||||
26/08/2024 | 0.024 | 6.620 | 0 | 55.566 | ||||
23/08/2024 | 0.020 | 6.390 | 0 | 55.921 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |