25858 DS-HSBC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25858 DS-HSBC@EC2603A (CALL)

Nominal

0.385 +0.080 (+26.230%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.305	127.000	4,000	26.720			4,000	0.300
16/01/2026	0.380	128.500	0	27.015
15/01/2026	0.365	128.200	8,000	26.641	8,000	0.355
14/01/2026	0.325	127.000	0	26.657
13/01/2026	0.325	126.400	28,000	27.450	20,000	0.325	8,000	0.328
12/01/2026	0.250	124.100	480,000	27.176	240,000	0.250	240,000	0.250
09/01/2026	0.265	124.800	136,000	26.258	68,000	0.231
08/01/2026	0.270	124.300	1,140,000	27.122	532,000	0.256	608,000	0.257
07/01/2026	0.365	127.200	8,000	26.774	8,000	0.355
06/01/2026	0.430	128.800	24,000	26.716	8,000	0.430	16,000	0.448
05/01/2026	0.295	124.900	204,000	26.906	200,000	0.300	4,000	0.285
02/01/2026	0.300	124.300	20,000	27.547	20,000	0.300
31/12/2025	0.232	122.400	60,000	26.553	56,000	0.226	4,000	0.232
30/12/2025	0.255	123.000	220,000	26.675	132,000	0.252	88,000	0.246
29/12/2025	0.230	121.900	412,000	26.776	200,000	0.230	212,000	0.233
24/12/2025	0.310	123.800	372,000	27.184	168,000	0.298	192,000	0.284
23/12/2025	0.249	122.300	336,000	26.179	76,000	0.249	260,000	0.250
22/12/2025	0.216	121.300	204,000	25.690	84,000	0.221	76,000	0.218
19/12/2025	0.180	119.300	480,000	25.851	392,000	0.184	56,000	0.188
18/12/2025	0.169	118.700	13,780,000	25.810	6,776,000	0.168	5,252,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.