Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26267 CTWEIMO@EC2503A (CALL)
Nominal 
0.081 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/03/2025 | 0.081 | 2.300 | 181,000 | 44.168 | 31,000 | 0.088 | 150,000 | 0.065 |
| 20/03/2025 | 0.094 | 2.250 | 40,000 | 75.092 | 40,000 | 0.098 | ||
| 19/03/2025 | 0.185 | 2.340 | 0 | 99.172 | ||||
| 18/03/2025 | 0.238 | 2.400 | 84,000 | 103.185 | 29,000 | 0.184 | 50,000 | 0.237 |
| 17/03/2025 | 0.198 | 2.290 | 20,000 | 117.774 | 20,000 | 0.208 | ||
| 14/03/2025 | 0.248 | 2.360 | 62,000 | 107.601 | 62,000 | 0.237 | ||
| 13/03/2025 | 0.246 | 2.300 | 1,390,000 | 123.330 | 1,240,000 | 0.249 | ||
| 12/03/2025 | 0.365 | 2.400 | 0 | 150.648 | ||||
| 11/03/2025 | 0.425 | 2.480 | 0 | 149.520 | ||||
| 10/03/2025 | 0.465 | 2.500 | 0 | 158.763 | ||||
| 07/03/2025 | 0.465 | 2.470 | 0 | 155.965 | ||||
| 06/03/2025 | 0.600 | 2.660 | 17,000 | 152.465 | 14,000 | 0.581 | 3,000 | 0.560 |
| 05/03/2025 | 0.485 | 2.490 | 0 | 151.571 | ||||
| 04/03/2025 | 0.485 | 2.490 | 0 | 148.165 | ||||
| 03/03/2025 | 0.460 | 2.420 | 98,000 | 154.383 | 17,000 | 0.494 | 81,000 | 0.473 |
| 28/02/2025 | 0.480 | 2.480 | 50,000 | 137.289 | 50,000 | 0.524 | ||
| 27/02/2025 | 0.650 | 2.660 | 11,000 | 152.369 | 11,000 | 0.650 | ||
| 26/02/2025 | 0.760 | 2.760 | 5,000 | 164.190 | 5,000 | 0.774 | ||
| 25/02/2025 | 0.770 | 2.750 | 5,000 | 168.350 | 5,000 | 0.820 | ||
| 24/02/2025 | 0.870 | 2.880 | 28,000 | 165.970 | 23,000 | 0.884 | 5,000 | 0.930 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/03/2025 14:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |